OMX Tallinn 3.32

994.45    0.34%

Closed 01:04 PM EST
[[[1468415061000,994.452],[1468408881000,992.871],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468338880000,991.047],[1468338880000,991.047],[1468338520000,991.164],[1468337620000,990.835],[1468337620000,990.835],[1468337620000,990.835],[1468336780000,991.533],[1468336780000,991.533],[1468336780000,991.533],[1468336180000,991.384],[1468336180000,991.384],[1468335280000,991.946],[1468335280000,991.946],[1468335280000,991.946],[1468334980000,992.094],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333480000,996.252],[1468332880000,994.448],[1468332880000,994.448],[1468332460000,994.29],[1468331980000,994.664],[1468331980000,994.664],[1468331500000,993.775],[1468331380000,993.693],[1468330900000,993.37],[1468330660000,994.289],[1468330420000,993.766],[1468330060000,994.464],[1468329880000,992.667],[1468329460000,991.526],[1468328980000,992.766],[1468328980000,992.766],[1468328260000,992.822],[1468328260000,992.822],[1468327960000,992.728],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326160000,992.24],[1468326160000,992.24]]]

S&P500 0.08

2152.22    0.00%

Closed 11:00 PM EST
[[[1468450809000,2152.22],[1468445704000,2152.32],[1468443610000,2149.42],[1468428905000,2150.89],[1468365601000,2152.14],[1468365600000,2152.14],[1468365311000,2152.14],[1468365007000,2152.14],[1468364705000,2152.14],[1468364410000,2152.06],[1468364104000,2151.98],[1468363806000,2152.04],[1468363504000,2151.64],[1468363206000,2153.72],[1468362904000,2152.94],[1468362608000,2152.67],[1468362303000,2152.87],[1468362006000,2152.21],[1468361705000,2152.72],[1468361413000,2153.02],[1468361104000,2153.55],[1468360811000,2153.42],[1468360504000,2153.87],[1468360206000,2154.65],[1468359904000,2155.15],[1468359606000,2153.76],[1468359303000,2154.11],[1468359008000,2154.33],[1468358703000,2154.44],[1468358406000,2154.82],[1468358104000,2153.68],[1468357806000,2152.81],[1468357512000,2153.01],[1468357208000,2152.42],[1468356904000,2153.66],[1468356605000,2153.78],[1468356305000,2154.81],[1468356006000,2155.04],[1468355704000,2155.09],[1468355407000,2154.5],[1468355114000,2153.92],[1468354806000,2153.83],[1468354504000,2153.82],[1468354206000,2153.61],[1468353904000,2154.01],[1468353631000,2153.86],[1468353303000,2153.58],[1468353008000,2153.33],[1468352704000,2154.16],[1468352410000,2154.84]]]

NASDAQ -17.09

5005.73    -0.34%

Closed 11:00 PM EST
[[[1468450809000,5005.73],[1468445704000,5015.26],[1468443610000,5011.68],[1468428905000,5023.02],[1468365903000,5022.82],[1468365606000,5022.82],[1468365311000,5022.82],[1468365007000,5022.82],[1468364705000,5022.82],[1468364410000,5022.82],[1468364104000,5022.3],[1468363806000,5022.75],[1468363504000,5022],[1468363206000,5027.14],[1468362904000,5024.13],[1468362608000,5023.81],[1468362303000,5023.62],[1468362006000,5021.61],[1468361704000,5023.58],[1468361413000,5024.69],[1468361104000,5025.38],[1468360811000,5025.71],[1468360504000,5027.95],[1468360206000,5029.62],[1468359904000,5030.79],[1468359606000,5026.82],[1468359303000,5027.33],[1468359008000,5027.33],[1468358703000,5027.45],[1468358406000,5027.8],[1468358104000,5025.23],[1468357806000,5022.19],[1468357512000,5022.68],[1468357208000,5021.01],[1468356904000,5023.79],[1468356605000,5023.57],[1468356305000,5027.39],[1468356006000,5030.07],[1468355704000,5030.36],[1468355407000,5028.7],[1468355114000,5026.94],[1468354805000,5027.12],[1468354504000,5026.4],[1468354206000,5026.58],[1468353904000,5026.49],[1468353631000,5025.9],[1468353303000,5025.7],[1468353008000,5024.89],[1468352704000,5028.19],[1468352411000,5030.26]]]

OMX Vilnius 3.33

525.31    0.64%

Closed 01:00 PM EST
[[[1468414821000,525.307],[1468409181000,523.521],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468338640000,521.98],[1468338640000,521.98],[1468338580000,522.011],[1468337980000,521.28],[1468337980000,521.28],[1468337500000,521.007],[1468337380000,521.249],[1468337020000,521.737],[1468335940000,521.035],[1468335940000,521.035],[1468335940000,521.035],[1468335340000,521.156],[1468335340000,521.156],[1468335100000,521.333],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468333780000,521.333],[1468333480000,521.332],[1468333180000,520.968],[1468332700000,520.358],[1468332160000,520.181],[1468332160000,520.181],[1468331980000,520.302],[1468331500000,520.358],[1468331380000,519.748],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468325980000,520.228],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984]]]

FTSE100 6.17

6686.86    0.09%

Closed 04:55 PM EST
[[[1468428900000,6686.86],[1468415703000,6694.21],[1468409407000,6675.03],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348200000,6677.21],[1468348199000,6677.21],[1468347903000,6670.11],[1468347605000,6669.88],[1468347302000,6678.08],[1468347000000,6678.35],[1468346702000,6675.93],[1468346407000,6675.44],[1468346107000,6677.77],[1468345803000,6677.77],[1468345500000,6676.8],[1468345202000,6675.84],[1468344888000,6676.32],[1468344601000,6674.26],[1468344297000,6670.67],[1468343997000,6676.29],[1468343697000,6671.43],[1468343402000,6677.34],[1468343098000,6686.53],[1468342801000,6686.56],[1468342494000,6696.64],[1468342204000,6695.42],[1468341899000,6694.63],[1468341605000,6696.3],[1468341303000,6697.87],[1468341006000,6695.85],[1468340703000,6700.55],[1468340431000,6702.6],[1468340103000,6701.61],[1468339806000,6700.79],[1468339503000,6698.59],[1468339199000,6694.54],[1468338903000,6692.73],[1468338605000,6690.97],[1468338310000,6690.2],[1468338007000,6693.26],[1468337702000,6688.86],[1468337406000,6681.63],[1468337103000,6674.13],[1468336806000,6677.14],[1468336503000,6681.7],[1468336206000,6683.73],[1468335901000,6682.32]]]


Kõik postitused


Heli_Lääts_1974
bitcoin-2007769_1920
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 42

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=forumdisplay&forumid=83&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=125ebfb452a2f69bbdafadc223f045b9): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 42

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 57

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=search_getdaily&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=2d1ba0ba8ac1acae6846c685a8ad7aec): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 57

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/footer/footer.php on line 23

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=forum&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=b3616e80749f0000de7fb09158fdeed5): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/footer/footer.php on line 23

Uudiskirjaga liitumiseks
sisesta oma meiliaadress.