OMX Tallinn 3.32

994.45    0.34%

Closed 01:04 PM EST
[[[1468415061000,994.452],[1468408881000,992.871],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468338880000,991.047],[1468338880000,991.047],[1468338520000,991.164],[1468337620000,990.835],[1468337620000,990.835],[1468337620000,990.835],[1468336780000,991.533],[1468336780000,991.533],[1468336780000,991.533],[1468336180000,991.384],[1468336180000,991.384],[1468335280000,991.946],[1468335280000,991.946],[1468335280000,991.946],[1468334980000,992.094],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333480000,996.252],[1468332880000,994.448],[1468332880000,994.448],[1468332460000,994.29],[1468331980000,994.664],[1468331980000,994.664],[1468331500000,993.775],[1468331380000,993.693],[1468330900000,993.37],[1468330660000,994.289],[1468330420000,993.766],[1468330060000,994.464],[1468329880000,992.667],[1468329460000,991.526],[1468328980000,992.766],[1468328980000,992.766],[1468328260000,992.822],[1468328260000,992.822],[1468327960000,992.728],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326160000,992.24],[1468326160000,992.24]]]

S&P500 0.08

2152.22    0.00%

Closed 11:00 PM EST
[[[1468450809000,2152.22],[1468445704000,2152.32],[1468443610000,2149.42],[1468428905000,2150.89],[1468365601000,2152.14],[1468365600000,2152.14],[1468365311000,2152.14],[1468365007000,2152.14],[1468364705000,2152.14],[1468364410000,2152.06],[1468364104000,2151.98],[1468363806000,2152.04],[1468363504000,2151.64],[1468363206000,2153.72],[1468362904000,2152.94],[1468362608000,2152.67],[1468362303000,2152.87],[1468362006000,2152.21],[1468361705000,2152.72],[1468361413000,2153.02],[1468361104000,2153.55],[1468360811000,2153.42],[1468360504000,2153.87],[1468360206000,2154.65],[1468359904000,2155.15],[1468359606000,2153.76],[1468359303000,2154.11],[1468359008000,2154.33],[1468358703000,2154.44],[1468358406000,2154.82],[1468358104000,2153.68],[1468357806000,2152.81],[1468357512000,2153.01],[1468357208000,2152.42],[1468356904000,2153.66],[1468356605000,2153.78],[1468356305000,2154.81],[1468356006000,2155.04],[1468355704000,2155.09],[1468355407000,2154.5],[1468355114000,2153.92],[1468354806000,2153.83],[1468354504000,2153.82],[1468354206000,2153.61],[1468353904000,2154.01],[1468353631000,2153.86],[1468353303000,2153.58],[1468353008000,2153.33],[1468352704000,2154.16],[1468352410000,2154.84]]]

NASDAQ -17.09

5005.73    -0.34%

Closed 11:00 PM EST
[[[1468450809000,5005.73],[1468445704000,5015.26],[1468443610000,5011.68],[1468428905000,5023.02],[1468365903000,5022.82],[1468365606000,5022.82],[1468365311000,5022.82],[1468365007000,5022.82],[1468364705000,5022.82],[1468364410000,5022.82],[1468364104000,5022.3],[1468363806000,5022.75],[1468363504000,5022],[1468363206000,5027.14],[1468362904000,5024.13],[1468362608000,5023.81],[1468362303000,5023.62],[1468362006000,5021.61],[1468361704000,5023.58],[1468361413000,5024.69],[1468361104000,5025.38],[1468360811000,5025.71],[1468360504000,5027.95],[1468360206000,5029.62],[1468359904000,5030.79],[1468359606000,5026.82],[1468359303000,5027.33],[1468359008000,5027.33],[1468358703000,5027.45],[1468358406000,5027.8],[1468358104000,5025.23],[1468357806000,5022.19],[1468357512000,5022.68],[1468357208000,5021.01],[1468356904000,5023.79],[1468356605000,5023.57],[1468356305000,5027.39],[1468356006000,5030.07],[1468355704000,5030.36],[1468355407000,5028.7],[1468355114000,5026.94],[1468354805000,5027.12],[1468354504000,5026.4],[1468354206000,5026.58],[1468353904000,5026.49],[1468353631000,5025.9],[1468353303000,5025.7],[1468353008000,5024.89],[1468352704000,5028.19],[1468352411000,5030.26]]]

OMX Vilnius 3.33

525.31    0.64%

Closed 01:00 PM EST
[[[1468414821000,525.307],[1468409181000,523.521],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468338640000,521.98],[1468338640000,521.98],[1468338580000,522.011],[1468337980000,521.28],[1468337980000,521.28],[1468337500000,521.007],[1468337380000,521.249],[1468337020000,521.737],[1468335940000,521.035],[1468335940000,521.035],[1468335940000,521.035],[1468335340000,521.156],[1468335340000,521.156],[1468335100000,521.333],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468333780000,521.333],[1468333480000,521.332],[1468333180000,520.968],[1468332700000,520.358],[1468332160000,520.181],[1468332160000,520.181],[1468331980000,520.302],[1468331500000,520.358],[1468331380000,519.748],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468325980000,520.228],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984]]]

FTSE100 6.17

6686.86    0.09%

Closed 04:55 PM EST
[[[1468428900000,6686.86],[1468415703000,6694.21],[1468409407000,6675.03],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348200000,6677.21],[1468348199000,6677.21],[1468347903000,6670.11],[1468347605000,6669.88],[1468347302000,6678.08],[1468347000000,6678.35],[1468346702000,6675.93],[1468346407000,6675.44],[1468346107000,6677.77],[1468345803000,6677.77],[1468345500000,6676.8],[1468345202000,6675.84],[1468344888000,6676.32],[1468344601000,6674.26],[1468344297000,6670.67],[1468343997000,6676.29],[1468343697000,6671.43],[1468343402000,6677.34],[1468343098000,6686.53],[1468342801000,6686.56],[1468342494000,6696.64],[1468342204000,6695.42],[1468341899000,6694.63],[1468341605000,6696.3],[1468341303000,6697.87],[1468341006000,6695.85],[1468340703000,6700.55],[1468340431000,6702.6],[1468340103000,6701.61],[1468339806000,6700.79],[1468339503000,6698.59],[1468339199000,6694.54],[1468338903000,6692.73],[1468338605000,6690.97],[1468338310000,6690.2],[1468338007000,6693.26],[1468337702000,6688.86],[1468337406000,6681.63],[1468337103000,6674.13],[1468336806000,6677.14],[1468336503000,6681.7],[1468336206000,6683.73],[1468335901000,6682.32]]]


Kõik postitused


Heli_Lääts_1974
bitcoin-2007769_1920
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover
dividendinvestor.ee dividendikuningas cover

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=forumdisplay&forumid=83&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=125ebfb452a2f69bbdafadc223f045b9): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 42

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=search_getdaily&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=2d1ba0ba8ac1acae6846c685a8ad7aec): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 57

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=forum&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=b3616e80749f0000de7fb09158fdeed5): failed to open stream: HTTP request failed! HTTP/1.1 403 Forbidden in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/footer/footer.php on line 23

Uudiskirjaga liitumiseks
sisesta oma meiliaadress.