OMX Tallinn 3.32

994.45    0.34%

Closed 01:04 PM EST
[[[1468415061000,994.452],[1468408881000,992.871],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468338880000,991.047],[1468338880000,991.047],[1468338520000,991.164],[1468337620000,990.835],[1468337620000,990.835],[1468337620000,990.835],[1468336780000,991.533],[1468336780000,991.533],[1468336780000,991.533],[1468336180000,991.384],[1468336180000,991.384],[1468335280000,991.946],[1468335280000,991.946],[1468335280000,991.946],[1468334980000,992.094],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333480000,996.252],[1468332880000,994.448],[1468332880000,994.448],[1468332460000,994.29],[1468331980000,994.664],[1468331980000,994.664],[1468331500000,993.775],[1468331380000,993.693],[1468330900000,993.37],[1468330660000,994.289],[1468330420000,993.766],[1468330060000,994.464],[1468329880000,992.667],[1468329460000,991.526],[1468328980000,992.766],[1468328980000,992.766],[1468328260000,992.822],[1468328260000,992.822],[1468327960000,992.728],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326160000,992.24],[1468326160000,992.24]]]

S&P500 0.08

2152.22    0.00%

Closed 11:00 PM EST
[[[1468450809000,2152.22],[1468445704000,2152.32],[1468443610000,2149.42],[1468428905000,2150.89],[1468365601000,2152.14],[1468365600000,2152.14],[1468365311000,2152.14],[1468365007000,2152.14],[1468364705000,2152.14],[1468364410000,2152.06],[1468364104000,2151.98],[1468363806000,2152.04],[1468363504000,2151.64],[1468363206000,2153.72],[1468362904000,2152.94],[1468362608000,2152.67],[1468362303000,2152.87],[1468362006000,2152.21],[1468361705000,2152.72],[1468361413000,2153.02],[1468361104000,2153.55],[1468360811000,2153.42],[1468360504000,2153.87],[1468360206000,2154.65],[1468359904000,2155.15],[1468359606000,2153.76],[1468359303000,2154.11],[1468359008000,2154.33],[1468358703000,2154.44],[1468358406000,2154.82],[1468358104000,2153.68],[1468357806000,2152.81],[1468357512000,2153.01],[1468357208000,2152.42],[1468356904000,2153.66],[1468356605000,2153.78],[1468356305000,2154.81],[1468356006000,2155.04],[1468355704000,2155.09],[1468355407000,2154.5],[1468355114000,2153.92],[1468354806000,2153.83],[1468354504000,2153.82],[1468354206000,2153.61],[1468353904000,2154.01],[1468353631000,2153.86],[1468353303000,2153.58],[1468353008000,2153.33],[1468352704000,2154.16],[1468352410000,2154.84]]]

NASDAQ -17.09

5005.73    -0.34%

Closed 11:00 PM EST
[[[1468450809000,5005.73],[1468445704000,5015.26],[1468443610000,5011.68],[1468428905000,5023.02],[1468365903000,5022.82],[1468365606000,5022.82],[1468365311000,5022.82],[1468365007000,5022.82],[1468364705000,5022.82],[1468364410000,5022.82],[1468364104000,5022.3],[1468363806000,5022.75],[1468363504000,5022],[1468363206000,5027.14],[1468362904000,5024.13],[1468362608000,5023.81],[1468362303000,5023.62],[1468362006000,5021.61],[1468361704000,5023.58],[1468361413000,5024.69],[1468361104000,5025.38],[1468360811000,5025.71],[1468360504000,5027.95],[1468360206000,5029.62],[1468359904000,5030.79],[1468359606000,5026.82],[1468359303000,5027.33],[1468359008000,5027.33],[1468358703000,5027.45],[1468358406000,5027.8],[1468358104000,5025.23],[1468357806000,5022.19],[1468357512000,5022.68],[1468357208000,5021.01],[1468356904000,5023.79],[1468356605000,5023.57],[1468356305000,5027.39],[1468356006000,5030.07],[1468355704000,5030.36],[1468355407000,5028.7],[1468355114000,5026.94],[1468354805000,5027.12],[1468354504000,5026.4],[1468354206000,5026.58],[1468353904000,5026.49],[1468353631000,5025.9],[1468353303000,5025.7],[1468353008000,5024.89],[1468352704000,5028.19],[1468352411000,5030.26]]]

OMX Vilnius 3.33

525.31    0.64%

Closed 01:00 PM EST
[[[1468414821000,525.307],[1468409181000,523.521],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468338640000,521.98],[1468338640000,521.98],[1468338580000,522.011],[1468337980000,521.28],[1468337980000,521.28],[1468337500000,521.007],[1468337380000,521.249],[1468337020000,521.737],[1468335940000,521.035],[1468335940000,521.035],[1468335940000,521.035],[1468335340000,521.156],[1468335340000,521.156],[1468335100000,521.333],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468333780000,521.333],[1468333480000,521.332],[1468333180000,520.968],[1468332700000,520.358],[1468332160000,520.181],[1468332160000,520.181],[1468331980000,520.302],[1468331500000,520.358],[1468331380000,519.748],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468325980000,520.228],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984]]]

FTSE100 6.17

6686.86    0.09%

Closed 04:55 PM EST
[[[1468428900000,6686.86],[1468415703000,6694.21],[1468409407000,6675.03],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348200000,6677.21],[1468348199000,6677.21],[1468347903000,6670.11],[1468347605000,6669.88],[1468347302000,6678.08],[1468347000000,6678.35],[1468346702000,6675.93],[1468346407000,6675.44],[1468346107000,6677.77],[1468345803000,6677.77],[1468345500000,6676.8],[1468345202000,6675.84],[1468344888000,6676.32],[1468344601000,6674.26],[1468344297000,6670.67],[1468343997000,6676.29],[1468343697000,6671.43],[1468343402000,6677.34],[1468343098000,6686.53],[1468342801000,6686.56],[1468342494000,6696.64],[1468342204000,6695.42],[1468341899000,6694.63],[1468341605000,6696.3],[1468341303000,6697.87],[1468341006000,6695.85],[1468340703000,6700.55],[1468340431000,6702.6],[1468340103000,6701.61],[1468339806000,6700.79],[1468339503000,6698.59],[1468339199000,6694.54],[1468338903000,6692.73],[1468338605000,6690.97],[1468338310000,6690.2],[1468338007000,6693.26],[1468337702000,6688.86],[1468337406000,6681.63],[1468337103000,6674.13],[1468336806000,6677.14],[1468336503000,6681.7],[1468336206000,6683.73],[1468335901000,6682.32]]]


Autori postitused


Raimo Ülavere
Mindsweeper

Autorist

Raimo Ülavere on on juhtimise- ja meeskonnacoach, kes peab oma saidil www.mindsweeper.ee ka blogi.

Coaching on klassikalisest koolitusest 2-3 korda tõhusam
Tegeleme küsimustega millele Sa ka päriselt vastust tahad

Viimased artiklid


Varasemad

Silhouette of mother kissing child on head

Halvav enesekriitika ehk miks on hea olla pehmo

“Ma olen laisk”. “Ma annan liiga kergelt alla”. “Ma ei ole piisavalt tark”. Neid ja nende sarnaseid lauseid oleme vist kõik endale öelnud. Ehkki me intuitiivselt tajume, et selline karm

silence3

Vaiksete juhtide varjatud eelised

Hea juht on karismaatiline, inimeste inimene, suhtleb vabalt suurte gruppide ees ja sees, osaleb diskussioonides, tal on kohe ja alati olemas oma arvamus. Oskused ja isikuomadused, millega head juhti

superman-tired

Usaldus meeskonnas ehk kas su meeskonnas öeldakse “ma tegin vea”?

“Palun vabandust.” “Ma eksisin.” “Sa tead ja oskad seda paremini.” “Ma vajan abi.” “Ma ei tea.” “Ma tegin vea.” Kui sa neid sõnu oma meeskonnas kuulnud pole, siis… tõenäol

conversation

Võimatu missioon ehk kuidas muuta teist inimest

Kas teadsid, et igast 10st suitsetamise maha jätnud inimesest 8 hakkab uuesti tõmbama? Või et 90% südameopratsiooni läbinutest on kahe aasta möödudes samade end kahjustavate elukommete juures t

argument-238529_1920

Sa teed seda kogu aeg

Keegi on kusagil öelnud, et 90% inimeste vahelistest jamadest tuleneb viletsast kommunikatsioonist. Ma ei tea, kas see protsent tõele vastab ja kuidas seda üldse mõõdetud on, ent tunnetuslikult

military-679921_1280

Juhid lihvivad elu aeg samu oskusi

Vastupidavus, tehnika, jõud. Laias laastus koosneb nendest kolmest asjast nii noorsportlase, minusuguse amatöörharrastaja kui tippsportlase treeningkava. Vahe võib olla osakaaludes, ent suures pl

Man Speaking Into Microphones January 8, 2004

Miks enimlevinud soovitus esinemishirmuga hakkama saamiseks ei kehti

Selleks, et aru saada, kuidas mõjutab hirm inimeste käitumist, pole vaja nende elu ähvardada. Palju lihtsam ja umbes sama mõjuga on ähvardamine avaliku esinemisega.   Adam Grant, kaasaeg

woman-690036_1920

Kuidas meid tabab illusioon töö tegemisest

“Meil tagumiktunde ei tehta!” ja “Tööpäev lõpeb siis kui töö on valmis!” ja… tegelikult jälgivad inimesed, sh bossid kiivalt seda, mis kell kolleegid töölt lahkuvad. Miks? Sest ini

kasvu-pilt-724x1024

Uskumus, millest sõltub sinu elu

Tundub, et raamatu headust ja mõju saab mõnikord hinnata alles siis, kui on mööda läinud juba hulk aega. Vähemasti nii on minu ja ühe raamatuga juhtunud.   Mul on viimastel kuudel har


Uudiskirjaga liitumiseks
sisesta oma meiliaadress.