OMX Tallinn 3.32

994.45    0.34%

Closed 01:04 PM EST
[[[1468415061000,994.452],[1468408881000,992.871],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468339501000,991.129],[1468338880000,991.047],[1468338880000,991.047],[1468338520000,991.164],[1468337620000,990.835],[1468337620000,990.835],[1468337620000,990.835],[1468336780000,991.533],[1468336780000,991.533],[1468336780000,991.533],[1468336180000,991.384],[1468336180000,991.384],[1468335280000,991.946],[1468335280000,991.946],[1468335280000,991.946],[1468334980000,992.094],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333660000,995.251],[1468333480000,996.252],[1468332880000,994.448],[1468332880000,994.448],[1468332460000,994.29],[1468331980000,994.664],[1468331980000,994.664],[1468331500000,993.775],[1468331380000,993.693],[1468330900000,993.37],[1468330660000,994.289],[1468330420000,993.766],[1468330060000,994.464],[1468329880000,992.667],[1468329460000,991.526],[1468328980000,992.766],[1468328980000,992.766],[1468328260000,992.822],[1468328260000,992.822],[1468327960000,992.728],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326820000,992.24],[1468326160000,992.24],[1468326160000,992.24]]]

S&P500 0.08

2152.22    0.00%

Closed 11:00 PM EST
[[[1468450809000,2152.22],[1468445704000,2152.32],[1468443610000,2149.42],[1468428905000,2150.89],[1468365601000,2152.14],[1468365600000,2152.14],[1468365311000,2152.14],[1468365007000,2152.14],[1468364705000,2152.14],[1468364410000,2152.06],[1468364104000,2151.98],[1468363806000,2152.04],[1468363504000,2151.64],[1468363206000,2153.72],[1468362904000,2152.94],[1468362608000,2152.67],[1468362303000,2152.87],[1468362006000,2152.21],[1468361705000,2152.72],[1468361413000,2153.02],[1468361104000,2153.55],[1468360811000,2153.42],[1468360504000,2153.87],[1468360206000,2154.65],[1468359904000,2155.15],[1468359606000,2153.76],[1468359303000,2154.11],[1468359008000,2154.33],[1468358703000,2154.44],[1468358406000,2154.82],[1468358104000,2153.68],[1468357806000,2152.81],[1468357512000,2153.01],[1468357208000,2152.42],[1468356904000,2153.66],[1468356605000,2153.78],[1468356305000,2154.81],[1468356006000,2155.04],[1468355704000,2155.09],[1468355407000,2154.5],[1468355114000,2153.92],[1468354806000,2153.83],[1468354504000,2153.82],[1468354206000,2153.61],[1468353904000,2154.01],[1468353631000,2153.86],[1468353303000,2153.58],[1468353008000,2153.33],[1468352704000,2154.16],[1468352410000,2154.84]]]

NASDAQ -17.09

5005.73    -0.34%

Closed 11:00 PM EST
[[[1468450809000,5005.73],[1468445704000,5015.26],[1468443610000,5011.68],[1468428905000,5023.02],[1468365903000,5022.82],[1468365606000,5022.82],[1468365311000,5022.82],[1468365007000,5022.82],[1468364705000,5022.82],[1468364410000,5022.82],[1468364104000,5022.3],[1468363806000,5022.75],[1468363504000,5022],[1468363206000,5027.14],[1468362904000,5024.13],[1468362608000,5023.81],[1468362303000,5023.62],[1468362006000,5021.61],[1468361704000,5023.58],[1468361413000,5024.69],[1468361104000,5025.38],[1468360811000,5025.71],[1468360504000,5027.95],[1468360206000,5029.62],[1468359904000,5030.79],[1468359606000,5026.82],[1468359303000,5027.33],[1468359008000,5027.33],[1468358703000,5027.45],[1468358406000,5027.8],[1468358104000,5025.23],[1468357806000,5022.19],[1468357512000,5022.68],[1468357208000,5021.01],[1468356904000,5023.79],[1468356605000,5023.57],[1468356305000,5027.39],[1468356006000,5030.07],[1468355704000,5030.36],[1468355407000,5028.7],[1468355114000,5026.94],[1468354805000,5027.12],[1468354504000,5026.4],[1468354206000,5026.58],[1468353904000,5026.49],[1468353631000,5025.9],[1468353303000,5025.7],[1468353008000,5024.89],[1468352704000,5028.19],[1468352411000,5030.26]]]

OMX Vilnius 3.33

525.31    0.64%

Closed 01:00 PM EST
[[[1468414821000,525.307],[1468409181000,523.521],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468339501000,521.98],[1468338640000,521.98],[1468338640000,521.98],[1468338580000,522.011],[1468337980000,521.28],[1468337980000,521.28],[1468337500000,521.007],[1468337380000,521.249],[1468337020000,521.737],[1468335940000,521.035],[1468335940000,521.035],[1468335940000,521.035],[1468335340000,521.156],[1468335340000,521.156],[1468335100000,521.333],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468334080000,521.454],[1468333780000,521.333],[1468333480000,521.332],[1468333180000,520.968],[1468332700000,520.358],[1468332160000,520.181],[1468332160000,520.181],[1468331980000,520.302],[1468331500000,520.358],[1468331380000,519.748],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468330060000,519.627],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468328320000,519.617],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468326040000,519.861],[1468325980000,520.228],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984],[1468324060000,519.984]]]

FTSE100 6.17

6686.86    0.09%

Closed 04:55 PM EST
[[[1468428900000,6686.86],[1468415703000,6694.21],[1468409407000,6675.03],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348528000,6680.69],[1468348200000,6677.21],[1468348199000,6677.21],[1468347903000,6670.11],[1468347605000,6669.88],[1468347302000,6678.08],[1468347000000,6678.35],[1468346702000,6675.93],[1468346407000,6675.44],[1468346107000,6677.77],[1468345803000,6677.77],[1468345500000,6676.8],[1468345202000,6675.84],[1468344888000,6676.32],[1468344601000,6674.26],[1468344297000,6670.67],[1468343997000,6676.29],[1468343697000,6671.43],[1468343402000,6677.34],[1468343098000,6686.53],[1468342801000,6686.56],[1468342494000,6696.64],[1468342204000,6695.42],[1468341899000,6694.63],[1468341605000,6696.3],[1468341303000,6697.87],[1468341006000,6695.85],[1468340703000,6700.55],[1468340431000,6702.6],[1468340103000,6701.61],[1468339806000,6700.79],[1468339503000,6698.59],[1468339199000,6694.54],[1468338903000,6692.73],[1468338605000,6690.97],[1468338310000,6690.2],[1468338007000,6693.26],[1468337702000,6688.86],[1468337406000,6681.63],[1468337103000,6674.13],[1468336806000,6677.14],[1468336503000,6681.7],[1468336206000,6683.73],[1468335901000,6682.32]]]


Autori postitused

Kaido Koorits
Rahaasjad.ee asutaja

Autorist

Viimased artiklid

child-1051288_1280

Väikelapse tulevik osa 2
07.07.2016 Autor: Kaido Koorits Investeerimine
Varasemad

board-1273117_1920

Kaido eluhäkkide vahekokkuvõte

"Eluhäkk on oskus, meetod, mõtteviis, otsetee või vahend, mis aitab parandada produktiivsust ja efektiivsust kõigis elu valdkondades või lihtsalt täisväärtuslikumalt elada. Söögi tegemisest

31.05.2016 Autor: Kaido Koorits Eluhäkid
child-1051288_1280

Väikelapse tulevik osa 1

Pool aastat tagasi oli mul au esimest korda onuks saada. Mõtted paratamatult liikusid lapse tuleviku suunas. Veebiavarustes kolades sooviga leida rohkem infot lapse tuleviku rahalise kindlustamise vÃ

23.05.2016 Autor: Kaido Koorits Investeerimine
download-961797_1920

Kaido eluhäkkide väljakutse

Viimasel paaril aastal on päris mitmed aspektid minu elust kontrolli alt väljunud, seega otsustasin liituda rahaasja tiimi eluhäkkide väljakutsega oma elu paremuse poole muutmiseks. Mida muuta

17.05.2016 Autor: Kaido Koorits Eluhäkid
5624776002_6e0b0ca043_o Lisatud video

Kinnisvarabuumi lõpp?

Pärast viimast masu on kinnisvara Eestis ja mujalgi võimsalt taastunud, hinnad Tallinnas ja Tartus on nüüdseks juba vähem kui 10% all buumiaegsest tipust. Kinnisvarainvestorid ja –arendajad on

20.02.2016 Autor: Kaido Koorits Investeerimine
7113534739_8f4eeab218_o

Auto takistab rikkaks saamist!

Paljudes situatsioonides ja piirkondades elamiseks on auto hädavajalik. Linnasisese liiklemise puhul võib aga situatsioon teine olla. Isiklik liikumisvabadus auto näol on väga paljudele inimõigus

20.02.2016 Autor: Kaido Koorits Säästmine
16649943478_d1531a26f6_o

Investeerimisega seonduvad kulud

Kulud on investori ühed suurimad vaenlased, kuna need võivad tootlust isegi kordades vähendada vähegi pikema perioodi peale. Investeeringute potentsiaalist ja riskidest on omajagu räägitud, aga

20.02.2016 Autor: Kaido Koorits Investeerimine
profit-loss-risk

Riskid ühisrahastuses

Ühisrahastus kogub järjest hoogu, iga aastaga mahud enam kui kahekordistuvad. Paljudele inimestele on ühisrahastus esimeseks sammuks investeerimismaailma ja tundub, et suur osa ühisrahastusse liik

20.02.2016 Autor: Kaido Koorits Investeerimine
tumblr_o0lgh6v2pi1tomxvuo4_1280

Kas osaluspõhine ühisrahastus on ikka nii riskantne?

Osaluspõhine ühisrahastus teeb ülemaailmset võidukäiku, mahud kasvavad kiirelt üle 100% aastas ja eelmisel aastal oli suurusjärk juba $2,56 miljardit:. Ka Eestis on ettevõtete ühisrahastamine

20.02.2016 Autor: Kaido Koorits Investeerimine

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 42

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=forumdisplay&forumid=83&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=125ebfb452a2f69bbdafadc223f045b9): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 42

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 57

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=search_getdaily&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=2d1ba0ba8ac1acae6846c685a8ad7aec): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/right/right.php on line 57

Warning: file_get_contents(): php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/footer/footer.php on line 23

Warning: file_get_contents(http://foorum.rahaasjad.ee/api.php?api_m=forum&api_c=3&api_s=005b718caca2edc38f25f4229095a42c&api_v=1&api_sig=b3616e80749f0000de7fb09158fdeed5): failed to open stream: php_network_getaddresses: getaddrinfo failed: Name or service not known in /data03/virt51570/domeenid/www.rahaasjad.ee/htdocs/wp-content/plugins/rahaasjad/modules/page/footer/footer.php on line 23

Uudiskirjaga liitumiseks
sisesta oma meiliaadress.